GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 50,832 Value ($000) $972 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 65,993 Value ($000) $1,001 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 274,716 Value ($000) $7,601 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 284,796 Value ($000) $9,150 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 109,777 Value ($000) $5,288 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 117,869 Value ($000) $5,084 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 118,895 Value ($000) $4,789 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 116,174 Value ($000) $5,309 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 143,772 Value ($000) $8,002 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 164,984 Value ($000) $9,216 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 169,697 Value ($000) $10,764 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 162,087 Value ($000) $9,393 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 162,761 Value ($000) $7,852 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 95,200 Value ($000) $4,778 Avg Close $53.21 Range $45.19 - $59.99