GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606 Value ($000) $70 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 645 Value ($000) $71 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 716 Value ($000) $67 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 823 Value ($000) $62 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 897 Value ($000) $79 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 1,024 Value ($000) $81 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 1,152 Value ($000) $71 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 1,252 Value ($000) $72 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 1,283 Value ($000) $65 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 1,402 Value ($000) $53 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 1,565 Value ($000) $62 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 1,673 Value ($000) $69 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 1,750 Value ($000) $61 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 5,678 Value ($000) $144 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 5,495 Value ($000) $160 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 19,990 Value ($000) $656 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 6,275 Value ($000) $243 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 6,040 Value ($000) $239 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 6,701 Value ($000) $278 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 7,119 Value ($000) $287 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 7,123 Value ($000) $190 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 6,882 Value ($000) $121 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 6,137 Value ($000) $117 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 5,104 Value ($000) $77 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 4,144 Value ($000) $115 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 3,616 Value ($000) $116 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 3,299 Value ($000) $159 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 3,226 Value ($000) $139 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 2,927 Value ($000) $118 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 2,754 Value ($000) $126 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 2,669 Value ($000) $149 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 2,390 Value ($000) $134 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 3,399 Value ($000) $216 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 3,308 Value ($000) $192 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 3,282 Value ($000) $158 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 3,064 Value ($000) $154 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 3,064 Value ($000) $166 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 3,291 Value ($000) $164 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 3,613 Value ($000) $165 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 3,637 Value ($000) $174 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 4,379 Value ($000) $188 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 5,956 Value ($000) $177 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 6,275 Value ($000) $223 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 6,195 Value ($000) $218 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 6,094 Value ($000) $232 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 6,514 Value ($000) $207 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 9,179 Value ($000) $330 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 9,020 Value ($000) $360 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 11,345 Value ($000) $397 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 5,504 Value ($000) $168 Avg Close $30.25 Range $27.88 - $32.46