GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 497,280 Value ($000) $30,816 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 699,333 Value ($000) $39,953 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 669,191 Value ($000) $34,035 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 698,440 Value ($000) $26,555 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 537,408 Value ($000) $21,378 Avg Close $38.23 Range $34.38 - $41.87
Q4 2019
Shares 628,802 Value ($000) $17,399 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 703,145 Value ($000) $22,592 Avg Close $34.67 Range $26.57 - $48.75
Q3 2018
Shares 188,610 Value ($000) $8,619 Avg Close $48.84 Range $40.76 - $57.17
Q3 2017
Shares 72,158 Value ($000) $4,182 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 331,746 Value ($000) $16,003 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 313,892 Value ($000) $15,754 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 328,808 Value ($000) $18,084 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 826,964 Value ($000) $41,133 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 1,160,625 Value ($000) $52,866 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 1,593,630 Value ($000) $76,176 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 1,663,390 Value ($000) $71,376 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 1,698,109 Value ($000) $50,383 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 1,665,092 Value ($000) $59,127 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 1,754,331 Value ($000) $61,647 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 1,688,123 Value ($000) $64,182 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 1,574,659 Value ($000) $50,090 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 1,460,859 Value ($000) $52,562 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 1,462,111 Value ($000) $58,382 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 1,695,375 Value ($000) $59,304 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 1,551,191 Value ($000) $47,466 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 1,303,573 Value ($000) $38,794 Avg Close $29.55 Range $26.07 - $32.16