GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 16,200 Value ($000) $902 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 13,000 Value ($000) $726 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 13,000 Value ($000) $825 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 13,000 Value ($000) $753 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 14,100 Value ($000) $680 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 16,200 Value ($000) $813 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 6,500 Value ($000) $358 Avg Close $53.09 Range $42.59 - $62.18