GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,933 Value ($000) $46,132 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 221,059 Value ($000) $24,239 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 181,284 Value ($000) $16,952 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 114,156 Value ($000) $8,607 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 42,010 Value ($000) $3,685 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 43,958 Value ($000) $3,485 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 259,830 Value ($000) $16,102 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 172,751 Value ($000) $9,869 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 158,669 Value ($000) $8,070 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 63,601 Value ($000) $2,418 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 97,111 Value ($000) $3,863 Avg Close $38.23 Range $34.38 - $41.87

Q1 2023

Shares 145,892 Value ($000) $5,993 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 251,254 Value ($000) $8,811 Avg Close $32.72 Range $25.57 - $37.02

Q3 2022

Shares 250,112 Value ($000) $6,350 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 180,500 Value ($000) $5,260 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 208,829 Value ($000) $6,850 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 81,914 Value ($000) $3,170 Avg Close $39.66 Range $35.85 - $43.98

Q4 2020

Shares 47,941 Value ($000) $1,281 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 221,191 Value ($000) $3,895 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 222,021 Value ($000) $4,249 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 289,330 Value ($000) $4,392 Avg Close $22.45 Range $8.90 - $28.68

Q1 2018

Shares 5,524 Value ($000) $309 Avg Close $61.64 Range $52.14 - $68.58

Q2 2015

Shares 16,226 Value ($000) $576 Avg Close $36.50 Range $33.85 - $38.68

Q3 2013

Shares 36,325 Value ($000) $1,112 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 35,655 Value ($000) $1,061 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,933	$46,132	$107.45	$97.26 - $119.74
Q3 2025	221,059	$24,239	$102.74	$89.80 - $112.16
Q2 2025	181,284	$16,952	$84.26	$69.08 - $94.00
Q1 2025	114,156	$8,607	$83.53	$69.67 - $96.93
Q4 2024	42,010	$3,685	$90.12	$75.76 - $105.20
Q3 2024	43,958	$3,485	$70.28	$58.23 - $81.38
Q2 2024	259,830	$16,102	$59.23	$52.99 - $65.08
Q1 2024	172,751	$9,869	$49.82	$43.92 - $57.93
Q4 2023	158,669	$8,070	$43.61	$33.74 - $52.24
Q3 2023	63,601	$2,418	$40.62	$35.93 - $43.92
Q2 2023	97,111	$3,863	$38.23	$34.38 - $41.87
Q1 2023	145,892	$5,993	$40.70	$34.18 - $44.15
Q4 2022	251,254	$8,811	$32.72	$25.57 - $37.02
Q3 2022	250,112	$6,350	$29.48	$25.35 - $32.33
Q2 2022	180,500	$5,260	$31.07	$27.85 - $33.39
Q1 2022	208,829	$6,850	$34.48	$27.84 - $40.46
Q4 2021	81,914	$3,170	$39.66	$35.85 - $43.98
Q4 2020	47,941	$1,281	$22.98	$17.12 - $28.17
Q3 2020	221,191	$3,895	$18.30	$16.51 - $20.66
Q2 2020	222,021	$4,249	$16.95	$12.58 - $22.23
Q1 2020	289,330	$4,392	$22.45	$8.90 - $28.68
Q1 2018	5,524	$309	$61.64	$52.14 - $68.58
Q2 2015	16,226	$576	$36.50	$33.85 - $38.68
Q3 2013	36,325	$1,112	$30.25	$27.88 - $32.46
Q2 2013	35,655	$1,061	$29.55	$26.07 - $32.16