GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 38,895 Value ($000) $2,165 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 32,300 Value ($000) $1,804 Avg Close $61.64 Range $52.14 - $68.58
Q1 2017
Shares 7,400 Value ($000) $371 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 6,300 Value ($000) $346 Avg Close $53.09 Range $42.59 - $62.18
Q2 2016
Shares 23,483 Value ($000) $1,070 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 18,500 Value ($000) $884 Avg Close $40.70 Range $35.69 - $47.99
Q3 2015
Shares 14,300 Value ($000) $424 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 5,970 Value ($000) $212 Avg Close $36.50 Range $33.85 - $38.68
Q2 2013
Shares 12,169 Value ($000) $362 Avg Close $29.55 Range $26.07 - $32.16