GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 150 Value ($000) $7 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 150 Value ($000) $7 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 150 Value ($000) $7 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 150 Value ($000) $6 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 150 Value ($000) $4 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 150 Value ($000) $5 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 150 Value ($000) $5 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 150 Value ($000) $6 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 150 Value ($000) $5 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 150 Value ($000) $5 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 150 Value ($000) $6 Avg Close $35.88 Range $31.39 - $40.55