GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,552 Value ($000) $2 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 14,860 Value ($000) $2 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 15,459 Value ($000) $1 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 14,147 Value ($000) $1 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 14,326 Value ($000) $1 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 13,712 Value ($000) $1 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 12,906 Value ($000) $1 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 12,376 Value ($000) $1 Avg Close $49.82 Range $43.92 - $57.93
Q3 2015
Shares 12,005 Value ($000) $356 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 17,228 Value ($000) $612 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 18,820 Value ($000) $661 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 28,355 Value ($000) $1,078 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 29,525 Value ($000) $939 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 27,718 Value ($000) $997 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 21,627 Value ($000) $864 Avg Close $35.88 Range $31.39 - $40.55