GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,696 Value ($000) $214 Avg Close $70.28 Range $58.23 - $81.38

Q3 2021

Shares 5,261 Value ($000) $208 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 5,204 Value ($000) $216 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 5,204 Value ($000) $209 Avg Close $34.61 Range $25.88 - $41.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,696	$214	$70.28	$58.23 - $81.38
Q3 2021	5,261	$208	$39.54	$35.62 - $43.28
Q2 2021	5,204	$216	$39.67	$36.71 - $44.31
Q1 2021	5,204	$209	$34.61	$25.88 - $41.14