GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 6,860 Value ($000) $218 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 6,860 Value ($000) $247 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 9,700 Value ($000) $387 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 14,330 Value ($000) $501 Avg Close $31.44 Range $28.35 - $35.32

Q3 2013

Shares 14,330 Value ($000) $438 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 12,310 Value ($000) $366 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	6,860	$218	$34.51	$31.78 - $37.49
Q2 2014	6,860	$247	$36.55	$34.24 - $40.52
Q1 2014	9,700	$387	$35.88	$31.39 - $40.55
Q4 2013	14,330	$501	$31.44	$28.35 - $35.32
Q3 2013	14,330	$438	$30.25	$27.88 - $32.46
Q2 2013	12,310	$366	$29.55	$26.07 - $32.16