GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 1,350 Value ($000) $40,176 Avg Close $29.55 Range $26.07 - $32.16