GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,257 Value ($000) $169 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 5,527 Value ($000) $266 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 5,627 Value ($000) $243 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 5,727 Value ($000) $231 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 5,550 Value ($000) $254 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 5,650 Value ($000) $314 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 4,873 Value ($000) $272 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 4,873 Value ($000) $309 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 4,973 Value ($000) $288 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 4,973 Value ($000) $240 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 5,073 Value ($000) $255 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 4,922 Value ($000) $271 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 4,792 Value ($000) $238 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 4,792 Value ($000) $218 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 5,313 Value ($000) $254 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 5,162 Value ($000) $222 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 5,480 Value ($000) $163 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 5,038 Value ($000) $179 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 5,138 Value ($000) $181 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 4,979 Value ($000) $189 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 5,079 Value ($000) $162 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 5,079 Value ($000) $183 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 5,179 Value ($000) $207 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 5,179 Value ($000) $181 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 5,279 Value ($000) $162 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 5,279 Value ($000) $157 Avg Close $29.55 Range $26.07 - $32.16
Q1 2013
Shares 5,279 Value ($000) $168 Avg Close $34.03 Range $29.55 - $37.74
Q4 2012
Shares 5,379 Value ($000) $181 Avg Close — Range —
Q3 2012
Shares 5,379 Value ($000) $154 Avg Close — Range —
Q2 2012
Shares 5,190 Value ($000) $136 Avg Close — Range —
Q1 2012
Shares 5,190 Value ($000) $149 Avg Close — Range —
Q4 2011
Shares 5,290 Value ($000) $125 Avg Close — Range —
Q3 2011
Shares 5,114 Value ($000) $96 Avg Close — Range —