GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 20,000 Value ($000) $643 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 20,000 Value ($000) $964 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 20,000 Value ($000) $863 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 20,000 Value ($000) $806 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 23,000 Value ($000) $1,051 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 23,000 Value ($000) $1,280 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 23,000 Value ($000) $1,285 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 23,000 Value ($000) $1,459 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 25,000 Value ($000) $1,449 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 25,000 Value ($000) $1,206 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 25,000 Value ($000) $1,255 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 25,000 Value ($000) $1,375 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 25,000 Value ($000) $1,243 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 27,000 Value ($000) $1,230 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 27,000 Value ($000) $1,291 Avg Close $40.70 Range $35.69 - $47.99

Q4 2015

Shares 35,500 Value ($000) $1,523 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 39,500 Value ($000) $1,172 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 36,500 Value ($000) $1,296 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 39,500 Value ($000) $1,388 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 42,500 Value ($000) $1,616 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 25,500 Value ($000) $811 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 23,400 Value ($000) $842 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 14,600 Value ($000) $583 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 11,400 Value ($000) $399 Avg Close $31.44 Range $28.35 - $35.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	20,000	$643	$34.67	$26.57 - $48.75
Q2 2019	20,000	$964	$43.73	$39.67 - $48.80
Q1 2019	20,000	$863	$44.54	$39.07 - $49.03
Q4 2018	20,000	$806	$45.68	$38.55 - $58.93
Q3 2018	23,000	$1,051	$48.84	$40.76 - $57.17
Q2 2018	23,000	$1,280	$56.52	$52.18 - $60.11
Q1 2018	23,000	$1,285	$61.64	$52.14 - $68.58
Q4 2017	23,000	$1,459	$62.43	$55.78 - $67.40
Q3 2017	25,000	$1,449	$52.71	$47.05 - $59.36
Q2 2017	25,000	$1,206	$49.75	$45.14 - $55.11
Q1 2017	25,000	$1,255	$53.21	$45.19 - $59.99
Q4 2016	25,000	$1,375	$53.09	$42.59 - $62.18
Q3 2016	25,000	$1,243	$48.60	$44.35 - $51.35
Q2 2016	27,000	$1,230	$44.18	$40.16 - $48.59
Q1 2016	27,000	$1,291	$40.70	$35.69 - $47.99
Q4 2015	35,500	$1,523	$37.52	$28.45 - $44.40
Q3 2015	39,500	$1,172	$33.62	$28.94 - $36.07
Q2 2015	36,500	$1,296	$36.50	$33.85 - $38.68
Q1 2015	39,500	$1,388	$34.75	$31.54 - $38.42
Q4 2014	42,500	$1,616	$35.32	$30.44 - $39.09
Q3 2014	25,500	$811	$34.51	$31.78 - $37.49
Q2 2014	23,400	$842	$36.55	$34.24 - $40.52
Q1 2014	14,600	$583	$35.88	$31.39 - $40.55
Q4 2013	11,400	$399	$31.44	$28.35 - $35.32