GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,176 Value ($000) $346 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 7,154 Value ($000) $309 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 7,189 Value ($000) $290 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 6,985 Value ($000) $319 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 6,964 Value ($000) $388 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 6,068 Value ($000) $339 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 6,013 Value ($000) $381 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 4,879 Value ($000) $283 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 4,843 Value ($000) $234 Avg Close $49.75 Range $45.14 - $55.11