GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,771 Value ($000) $13,816 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 165,329 Value ($000) $18,128 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 159,986 Value ($000) $14,960 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 160,462 Value ($000) $12,099 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 141,755 Value ($000) $12,433 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 226,463 Value ($000) $17,954 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 359,379 Value ($000) $22,271 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 386,229 Value ($000) $22,065 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 383,777 Value ($000) $19,519 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 397,219 Value ($000) $15,102 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 343,781 Value ($000) $13,676 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 314,071 Value ($000) $12,902 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 275,733 Value ($000) $9,670 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 236,264 Value ($000) $5,999 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 350,100 Value ($000) $10,202 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 351,114 Value ($000) $10,411 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 1,096,071 Value ($000) $42,418 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 725,785 Value ($000) $28,705 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 725,907 Value ($000) $30,147 Avg Close $39.67 Range $36.71 - $44.31
Q1 2020
Shares 5,992 Value ($000) $91 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 8,940 Value ($000) $247 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 1,329,187 Value ($000) $42,707 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 1,233,187 Value ($000) $59,415 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 1,169,437 Value ($000) $50,461 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 1,130,562 Value ($000) $45,539 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 1,292,287 Value ($000) $59,057 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 922,437 Value ($000) $51,342 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 879,637 Value ($000) $49,137 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 859,962 Value ($000) $54,547 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 840,187 Value ($000) $48,689 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 743,337 Value ($000) $35,859 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 746,324 Value ($000) $37,458 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 402,737 Value ($000) $22,151 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 639,317 Value ($000) $31,800 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 769,517 Value ($000) $35,051 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 952,117 Value ($000) $45,511 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 953,542 Value ($000) $40,917 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 1,218,917 Value ($000) $36,166 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 1,119,839 Value ($000) $39,765 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 1,230,239 Value ($000) $43,231 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 1,024,914 Value ($000) $38,967 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 832,909 Value ($000) $26,496 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 626,723 Value ($000) $22,551 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 594,858 Value ($000) $23,753 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 819,403 Value ($000) $28,662 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 935,289 Value ($000) $28,619 Avg Close $30.25 Range $27.88 - $32.46