GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 209,553 Value ($000) $10,096 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 214,264 Value ($000) $9,246 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 300,773 Value ($000) $12,115 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 305,762 Value ($000) $13,973 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 216,431 Value ($000) $12,047 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 213,789 Value ($000) $11,942 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 211,762 Value ($000) $13,432 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 215,023 Value ($000) $12,460 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 211,159 Value ($000) $10,186 Avg Close $49.75 Range $45.14 - $55.11