GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,882 Value ($000) $197 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 4,532 Value ($000) $121 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 4,882 Value ($000) $86 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 5,582 Value ($000) $107 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 6,200 Value ($000) $94 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 11,526 Value ($000) $319 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 60,804 Value ($000) $1,954 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 66,645 Value ($000) $3,211 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 70,205 Value ($000) $3,029 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 73,992 Value ($000) $2,980 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 76,152 Value ($000) $3,480 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 61,726 Value ($000) $3,436 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 67,883 Value ($000) $3,791,944 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 126,860 Value ($000) $8,046,730 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 131,884 Value ($000) $7,600 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 134,140 Value ($000) $6,471 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 113,776 Value ($000) $5,691 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 187,618 Value ($000) $10,319 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 187,435 Value ($000) $9,323 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 250,371 Value ($000) $11,404 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 266,194 Value ($000) $12,724 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 286,686 Value ($000) $12,302 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 357,785 Value ($000) $10,615 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 418,434 Value ($000) $14,859 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 457,013 Value ($000) $16,059 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 486,505 Value ($000) $18,497 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 566,091 Value ($000) $18,007 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 524,981 Value ($000) $18,889 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 535,155 Value ($000) $21,369 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 405,400 Value ($000) $14,181 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 313,185 Value ($000) $9,583 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 306,013 Value ($000) $9,107 Avg Close $29.55 Range $26.07 - $32.16