GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,678 Value ($000) $5 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 295 Value ($000) $0 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 233 Value ($000) $0 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 174 Value ($000) $0 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 116 Value ($000) $0 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 58 Value ($000) $0 Avg Close $70.28 Range $58.23 - $81.38
Q3 2023
Shares 36 Value ($000) $0 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 36 Value ($000) $0 Avg Close $38.23 Range $34.38 - $41.87
Q3 2022
Shares 630 Value ($000) $16 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 78 Value ($000) $2 Avg Close $31.07 Range $27.85 - $33.39
Q3 2019
Shares 30 Value ($000) $1 Avg Close $34.67 Range $26.57 - $48.75