GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,855 Value ($000) $23,399 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 436 Value ($000) $48 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 224 Value ($000) $21 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 325 Value ($000) $25 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 298 Value ($000) $26 Avg Close $90.12 Range $75.76 - $105.20
Q2 2020
Shares 1,114,587 Value ($000) $21,333 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 450,354 Value ($000) $6,836 Avg Close $22.45 Range $8.90 - $28.68
Q3 2019
Shares 6,276 Value ($000) $202 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 9,062 Value ($000) $437 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 9,696 Value ($000) $418 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 10,131 Value ($000) $408 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 9,891 Value ($000) $452 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 72,546 Value ($000) $4,038 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 28,790 Value ($000) $1,608 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 16,610 Value ($000) $1,054 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 12,234 Value ($000) $709 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 11,335 Value ($000) $547 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 12,159 Value ($000) $610 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 13,525 Value ($000) $744 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 12,769 Value ($000) $635 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 12,812 Value ($000) $584 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 12,483 Value ($000) $597 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 20,129 Value ($000) $864 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 22,413 Value ($000) $665 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 25,442 Value ($000) $903 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 258,847 Value ($000) $9,096 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 254,584 Value ($000) $9,680 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 192,932 Value ($000) $6,137 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 200,176 Value ($000) $7,202 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 206,879 Value ($000) $8,261 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 26,446 Value ($000) $925 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 25,768 Value ($000) $789 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 23,171 Value ($000) $690 Avg Close $29.55 Range $26.07 - $32.16