GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Palouse Capital Management, Inc.'s Holding History (CIK: 0001056516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 67 Value ($000) $4 Avg Close $49.82 Range $43.92 - $57.93
Q4 2019
Shares 7,831 Value ($000) $217 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 8,509 Value ($000) $273 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 6,762 Value ($000) $326 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 6,762 Value ($000) $292 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 7,035 Value ($000) $283 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 6,820 Value ($000) $312 Avg Close $48.84 Range $40.76 - $57.17