GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,898 Value ($000) $334 Avg Close $107.45 Range $97.26 - $119.74

Q2 2025

Shares 5,397 Value ($000) $505 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 9,772 Value ($000) $737 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 4,121 Value ($000) $361 Avg Close $90.12 Range $75.76 - $105.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,898	$334	$107.45	$97.26 - $119.74
Q2 2025	5,397	$505	$84.26	$69.08 - $94.00
Q1 2025	9,772	$737	$83.53	$69.67 - $96.93
Q4 2024	4,121	$361	$90.12	$75.76 - $105.20