GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518,861 Value ($000) $59,851 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 492,474 Value ($000) $54,000 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 464,467 Value ($000) $43,432 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 238,980 Value ($000) $18,019 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 214,777 Value ($000) $18,838 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 18,548 Value ($000) $1,470 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 18,929 Value ($000) $1,173 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 14,440 Value ($000) $825 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 17,775 Value ($000) $904 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 18,068 Value ($000) $687 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 17,875 Value ($000) $711 Avg Close $38.23 Range $34.38 - $41.87

Q1 2023

Shares 17,203 Value ($000) $707 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 17,342 Value ($000) $608 Avg Close $32.72 Range $25.57 - $37.02

Q3 2022

Shares 17,342 Value ($000) $440 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 17,342 Value ($000) $505 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 31,575 Value ($000) $1,036 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 42,754 Value ($000) $1,655 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 18,571 Value ($000) $734 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 18,860 Value ($000) $783 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 20,673 Value ($000) $832 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 20,552 Value ($000) $549 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 16,180 Value ($000) $285 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 16,180 Value ($000) $310 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 23,493 Value ($000) $357 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 22,683 Value ($000) $628 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 618,743 Value ($000) $19,879 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 873,664 Value ($000) $42,093 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 880,676 Value ($000) $38,002 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 952,382 Value ($000) $38,362 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 1,360,646 Value ($000) $62,181 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 1,152,337 Value ($000) $64,139 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 1,019,302 Value ($000) $56,938 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 967,577 Value ($000) $61,374 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 897,855 Value ($000) $52,030 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 614,566 Value ($000) $29,647 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 16,162 Value ($000) $811 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 16,162 Value ($000) $889 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 16,570 Value ($000) $824 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 16,570 Value ($000) $755 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 16,570 Value ($000) $792 Avg Close $40.70 Range $35.69 - $47.99

Q4 2015

Shares 16,570 Value ($000) $711 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 105,745 Value ($000) $3,137 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 108,151 Value ($000) $3,840 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 79,360 Value ($000) $2,789 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 58,259 Value ($000) $2,215 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 58,259 Value ($000) $1,853 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 58,259 Value ($000) $2,096 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 18,976 Value ($000) $758 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 18,976 Value ($000) $664 Avg Close $31.44 Range $28.35 - $35.32

Q3 2013

Shares 104,067 Value ($000) $3,184 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 104,067 Value ($000) $3,097 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518,861	$59,851	$107.45	$97.26 - $119.74
Q3 2025	492,474	$54,000	$102.74	$89.80 - $112.16
Q2 2025	464,467	$43,432	$84.26	$69.08 - $94.00
Q1 2025	238,980	$18,019	$83.53	$69.67 - $96.93
Q4 2024	214,777	$18,838	$90.12	$75.76 - $105.20
Q3 2024	18,548	$1,470	$70.28	$58.23 - $81.38
Q2 2024	18,929	$1,173	$59.23	$52.99 - $65.08
Q1 2024	14,440	$825	$49.82	$43.92 - $57.93
Q4 2023	17,775	$904	$43.61	$33.74 - $52.24
Q3 2023	18,068	$687	$40.62	$35.93 - $43.92
Q2 2023	17,875	$711	$38.23	$34.38 - $41.87
Q1 2023	17,203	$707	$40.70	$34.18 - $44.15
Q4 2022	17,342	$608	$32.72	$25.57 - $37.02
Q3 2022	17,342	$440	$29.48	$25.35 - $32.33
Q2 2022	17,342	$505	$31.07	$27.85 - $33.39
Q1 2022	31,575	$1,036	$34.48	$27.84 - $40.46
Q4 2021	42,754	$1,655	$39.66	$35.85 - $43.98
Q3 2021	18,571	$734	$39.54	$35.62 - $43.28
Q2 2021	18,860	$783	$39.67	$36.71 - $44.31
Q1 2021	20,673	$832	$34.61	$25.88 - $41.14
Q4 2020	20,552	$549	$22.98	$17.12 - $28.17
Q3 2020	16,180	$285	$18.30	$16.51 - $20.66
Q2 2020	16,180	$310	$16.95	$12.58 - $22.23
Q1 2020	23,493	$357	$22.45	$8.90 - $28.68
Q4 2019	22,683	$628	$28.44	$22.55 - $37.71
Q3 2019	618,743	$19,879	$34.67	$26.57 - $48.75
Q2 2019	873,664	$42,093	$43.73	$39.67 - $48.80
Q1 2019	880,676	$38,002	$44.54	$39.07 - $49.03
Q4 2018	952,382	$38,362	$45.68	$38.55 - $58.93
Q3 2018	1,360,646	$62,181	$48.84	$40.76 - $57.17
Q2 2018	1,152,337	$64,139	$56.52	$52.18 - $60.11
Q1 2018	1,019,302	$56,938	$61.64	$52.14 - $68.58
Q4 2017	967,577	$61,374	$62.43	$55.78 - $67.40
Q3 2017	897,855	$52,030	$52.71	$47.05 - $59.36
Q2 2017	614,566	$29,647	$49.75	$45.14 - $55.11
Q1 2017	16,162	$811	$53.21	$45.19 - $59.99
Q4 2016	16,162	$889	$53.09	$42.59 - $62.18
Q3 2016	16,570	$824	$48.60	$44.35 - $51.35
Q2 2016	16,570	$755	$44.18	$40.16 - $48.59
Q1 2016	16,570	$792	$40.70	$35.69 - $47.99
Q4 2015	16,570	$711	$37.52	$28.45 - $44.40
Q3 2015	105,745	$3,137	$33.62	$28.94 - $36.07
Q2 2015	108,151	$3,840	$36.50	$33.85 - $38.68
Q1 2015	79,360	$2,789	$34.75	$31.54 - $38.42
Q4 2014	58,259	$2,215	$35.32	$30.44 - $39.09
Q3 2014	58,259	$1,853	$34.51	$31.78 - $37.49
Q2 2014	58,259	$2,096	$36.55	$34.24 - $40.52
Q1 2014	18,976	$758	$35.88	$31.39 - $40.55
Q4 2013	18,976	$664	$31.44	$28.35 - $35.32
Q3 2013	104,067	$3,184	$30.25	$27.88 - $32.46
Q2 2013	104,067	$3,097	$29.55	$26.07 - $32.16