GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,690 Value ($000) $7,167 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 70,998 Value ($000) $7,785 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 71,167 Value ($000) $6,655 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 64,952 Value ($000) $4,897 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 55,697 Value ($000) $4,963 Avg Close $90.12 Range $75.76 - $105.20
Q4 2019
Shares 108,096 Value ($000) $2,991 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 114,505 Value ($000) $3,679 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 136,930 Value ($000) $6,597 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 139,599 Value ($000) $6,024 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 167,552 Value ($000) $6,793 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 171,931 Value ($000) $7,745 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 194,822 Value ($000) $10,669 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 206,553 Value ($000) $11,539 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 165,282 Value ($000) $10,757 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 184,932 Value ($000) $10,719 Avg Close $52.71 Range $47.05 - $59.36
Q4 2016
Shares 4,180 Value ($000) $231 Avg Close $53.09 Range $42.59 - $62.18