GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,912 Value ($000) $6,103 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 76,948 Value ($000) $8,437 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 124,806 Value ($000) $11,671 Avg Close $84.26 Range $69.08 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,912	$6,103	$107.45	$97.26 - $119.74
Q3 2025	76,948	$8,437	$102.74	$89.80 - $112.16
Q2 2025	124,806	$11,671	$84.26	$69.08 - $94.00