GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 13,904 Value ($000) $765 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 14,004 Value ($000) $697 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 14,489 Value ($000) $660 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 14,600 Value ($000) $698 Avg Close $40.70 Range $35.69 - $47.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	13,904	$765	$53.09	$42.59 - $62.18
Q3 2016	14,004	$697	$48.60	$44.35 - $51.35
Q2 2016	14,489	$660	$44.18	$40.16 - $48.59
Q1 2016	14,600	$698	$40.70	$35.69 - $47.99