GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,143 Value ($000) $6,361 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 55,976 Value ($000) $6,138 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 57,205 Value ($000) $5,349 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 67,690 Value ($000) $5,104 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 65,861 Value ($000) $5,777 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 65,384 Value ($000) $5,184 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 65,697 Value ($000) $4,071 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 62,878 Value ($000) $3,592 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 13,963 Value ($000) $710 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 15,328 Value ($000) $583 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 15,328 Value ($000) $610 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 15,728 Value ($000) $646 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 15,828 Value ($000) $555 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 17,328 Value ($000) $440 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 17,328 Value ($000) $505 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 19,388 Value ($000) $636 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 19,055 Value ($000) $737 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 18,315 Value ($000) $724 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 18,790 Value ($000) $780 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 21,990 Value ($000) $885 Avg Close $34.61 Range $25.88 - $41.14