GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,890 Value ($000) $4,832 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 41,393 Value ($000) $4,539 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 40,387 Value ($000) $3,777 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 40,338 Value ($000) $3,041 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 40,879 Value ($000) $3,585 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 41,757 Value ($000) $3,310 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 42,922 Value ($000) $2,660 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 44,044 Value ($000) $2,516 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 46,382 Value ($000) $2,359 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 48,540 Value ($000) $1,845 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 53,174 Value ($000) $2,115 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 54,879 Value ($000) $2,254 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 56,024 Value ($000) $1,965 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 56,496 Value ($000) $1,434 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 58,980 Value ($000) $1,719 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 58,631 Value ($000) $1,923 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 63,764 Value ($000) $2,468 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 62,259 Value ($000) $2,462 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 63,058 Value ($000) $2,619 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 70,676 Value ($000) $2,845 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 70,847 Value ($000) $1,892 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 70,847 Value ($000) $1,248 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 70,847 Value ($000) $1,356 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 70,847 Value ($000) $1,075 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 72,138 Value ($000) $1,996 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 73,094 Value ($000) $2,349 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 72,221 Value ($000) $3,480 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 67,322 Value ($000) $2,905 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 68,819 Value ($000) $2,772 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 67,487 Value ($000) $3,084 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 67,291 Value ($000) $3,745 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 60,484 Value ($000) $3,379 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 62,604 Value ($000) $3,971 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 63,575 Value ($000) $3,684 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 70,324 Value ($000) $3,392 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 77,882 Value ($000) $3,909 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 81,482 Value ($000) $4,482 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 83,682 Value ($000) $4,162 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 82,882 Value ($000) $3,775 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 83,584 Value ($000) $3,995 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 72,919 Value ($000) $3,129 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 71,760 Value ($000) $2,129 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 71,860 Value ($000) $2,552 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 71,338 Value ($000) $2,507 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 72,538 Value ($000) $2,758 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 72,229 Value ($000) $2,298 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 71,419 Value ($000) $2,570 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 70,519 Value ($000) $2,816 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 70,319 Value ($000) $2,460 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 69,819 Value ($000) $2,136 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 67,638 Value ($000) $2,013 Avg Close $29.55 Range $26.07 - $32.16
Q1 2013
Shares 67,204 Value ($000) $2,140 Avg Close $34.03 Range $29.55 - $37.74