GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,550 Value ($000) $506 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 12,550 Value ($000) $574 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 119,100 Value ($000) $6,629 Avg Close $56.52 Range $52.18 - $60.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,550	$506	$45.68	$38.55 - $58.93
Q3 2018	12,550	$574	$48.84	$40.76 - $57.17
Q2 2018	119,100	$6,629	$56.52	$52.18 - $60.11