GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,223,143 Value ($000) $141,089 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 1,728,456 Value ($000) $189,525 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 1,796,155 Value ($000) $167,958 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 2,177,011 Value ($000) $164,147 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 2,193,576 Value ($000) $192,399 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 2,361,660 Value ($000) $187,232 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 2,823,456 Value ($000) $174,970 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 2,847,369 Value ($000) $162,670 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 2,752,012 Value ($000) $139,967 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 2,871,270 Value ($000) $109,166 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 2,918,084 Value ($000) $116,081 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 2,919,027 Value ($000) $119,914 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 2,948,153 Value ($000) $103 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 2,764,101 Value ($000) $70,181 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 2,712,593 Value ($000) $79,045 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 2,917,935 Value ($000) $95,708 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 2,906,950 Value ($000) $112,499 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 2,909,857 Value ($000) $115,085 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 2,988,160 Value ($000) $124,098 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 3,042,514 Value ($000) $122,461 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 2,828,477 Value ($000) $75,549 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 2,935,336 Value ($000) $51,691 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 3,074,347 Value ($000) $58,843 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 3,137,768 Value ($000) $47,631 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 3,205,574 Value ($000) $88,698 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 2,988,243 Value ($000) $96,012 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 2,103,922 Value ($000) $101,367 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 2,085,964 Value ($000) $90,009 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 2,012,712 Value ($000) $81,072 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 1,410,920 Value ($000) $64,479 Avg Close $48.84 Range $40.76 - $57.17