GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,338 Value ($000) $13,650 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 34,061 Value ($000) $3,735 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 48,863 Value ($000) $4,569 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 45,731 Value ($000) $3,448 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 42,215 Value ($000) $3,703 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 16,549 Value ($000) $1,312 Avg Close $70.28 Range $58.23 - $81.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,338	$13,650	$107.45	$97.26 - $119.74
Q3 2025	34,061	$3,735	$102.74	$89.80 - $112.16
Q2 2025	48,863	$4,569	$84.26	$69.08 - $94.00
Q1 2025	45,731	$3,448	$83.53	$69.67 - $96.93
Q4 2024	42,215	$3,703	$90.12	$75.76 - $105.20
Q3 2024	16,549	$1,312	$70.28	$58.23 - $81.38