GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,831 Value ($000) $329 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 159,397 Value ($000) $6,878 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 157,586 Value ($000) $6,348 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 163,563 Value ($000) $7,475 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 160,791 Value ($000) $8,950 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 161,443 Value ($000) $9,018 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 161,496 Value ($000) $10,244 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 162,599 Value ($000) $9,423 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 165,939 Value ($000) $8,005 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 171,100 Value ($000) $8,588 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 168,355 Value ($000) $9,260 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 199,286 Value ($000) $9,912 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 196,652 Value ($000) $8,957 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 199,385 Value ($000) $9,531 Avg Close $40.70 Range $35.69 - $47.99

Q4 2015

Shares 198,095 Value ($000) $8,500 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 192,016 Value ($000) $5,697 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 139,948 Value ($000) $4,970 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 8,544 Value ($000) $300 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 6,630 Value ($000) $252 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 9,939 Value ($000) $316 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 9,180 Value ($000) $330 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 9,180 Value ($000) $367 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 9,899 Value ($000) $346 Avg Close $31.44 Range $28.35 - $35.32

Q3 2013

Shares 19,372 Value ($000) $593 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 27,722 Value ($000) $825 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,831	$329	$43.73	$39.67 - $48.80
Q1 2019	159,397	$6,878	$44.54	$39.07 - $49.03
Q4 2018	157,586	$6,348	$45.68	$38.55 - $58.93
Q3 2018	163,563	$7,475	$48.84	$40.76 - $57.17
Q2 2018	160,791	$8,950	$56.52	$52.18 - $60.11
Q1 2018	161,443	$9,018	$61.64	$52.14 - $68.58
Q4 2017	161,496	$10,244	$62.43	$55.78 - $67.40
Q3 2017	162,599	$9,423	$52.71	$47.05 - $59.36
Q2 2017	165,939	$8,005	$49.75	$45.14 - $55.11
Q1 2017	171,100	$8,588	$53.21	$45.19 - $59.99
Q4 2016	168,355	$9,260	$53.09	$42.59 - $62.18
Q3 2016	199,286	$9,912	$48.60	$44.35 - $51.35
Q2 2016	196,652	$8,957	$44.18	$40.16 - $48.59
Q1 2016	199,385	$9,531	$40.70	$35.69 - $47.99
Q4 2015	198,095	$8,500	$37.52	$28.45 - $44.40
Q3 2015	192,016	$5,697	$33.62	$28.94 - $36.07
Q2 2015	139,948	$4,970	$36.50	$33.85 - $38.68
Q1 2015	8,544	$300	$34.75	$31.54 - $38.42
Q4 2014	6,630	$252	$35.32	$30.44 - $39.09
Q3 2014	9,939	$316	$34.51	$31.78 - $37.49
Q2 2014	9,180	$330	$36.55	$34.24 - $40.52
Q1 2014	9,180	$367	$35.88	$31.39 - $40.55
Q4 2013	9,899	$346	$31.44	$28.35 - $35.32
Q3 2013	19,372	$593	$30.25	$27.88 - $32.46
Q2 2013	27,722	$825	$29.55	$26.07 - $32.16