GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20,006 Value ($000) $643 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 21,875 Value ($000) $1,054 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 21,782 Value ($000) $940 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 21,874 Value ($000) $881 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 25,854 Value ($000) $1,182 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 19,729 Value ($000) $1,098 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 19,746 Value ($000) $1,103 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 20,000 Value ($000) $1,269 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 19,420 Value ($000) $1,125 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 19,808 Value ($000) $956 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 20,511 Value ($000) $1,029 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 11,935 Value ($000) $656 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 19,548 Value ($000) $972 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 25,361 Value ($000) $1,155 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 31,896 Value ($000) $1,525 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 33,906 Value ($000) $1,455 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 49,048 Value ($000) $1,455 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 50,287 Value ($000) $1,786 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 54,887 Value ($000) $1,929 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 49,087 Value ($000) $1,866 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 40,187 Value ($000) $1,278 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 33,126 Value ($000) $1,192 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 32,261 Value ($000) $1,288 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 46,081 Value ($000) $1,612 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 54,143 Value ($000) $1,657 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 968,600 Value ($000) $28,826 Avg Close $29.55 Range $26.07 - $32.16
Q1 2013
Shares 799,550 Value ($000) $25,457 Avg Close $34.03 Range $29.55 - $37.74
Q4 2012
Shares 700,275 Value ($000) $23,543 Avg Close — Range —