GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,235 Value ($000) $604 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 5,235 Value ($000) $574 Avg Close $102.74 Range $89.80 - $112.16
Q4 2024
Shares 5,909 Value ($000) $518 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 5,936 Value ($000) $470 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 4,641 Value ($000) $288 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 9,552 Value ($000) $546 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 12,851 Value ($000) $654 Avg Close $43.61 Range $33.74 - $52.24