GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 140,621 Value ($000) $8,149 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 135,721 Value ($000) $6,547 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 133,453 Value ($000) $6,698 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 134,367 Value ($000) $7,390 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 109,415 Value ($000) $5,442 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 108,422 Value ($000) $4,939 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 112,817 Value ($000) $5,408 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 107,346 Value ($000) $4,606 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 90,247 Value ($000) $2,678 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 84,617 Value ($000) $3,005 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 88,760 Value ($000) $3,119 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 92,628 Value ($000) $3,522 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 98,442 Value ($000) $3,131 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 98,535 Value ($000) $3,545 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 99,236 Value ($000) $3,962 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 100,361 Value ($000) $3,511 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 99,343 Value ($000) $3,040 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 95,395 Value ($000) $2,839 Avg Close $29.55 Range $26.07 - $32.16