GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $8 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 72 Value ($000) $8 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 72 Value ($000) $7 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 57 Value ($000) $4 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 11 Value ($000) $1 Avg Close $90.12 Range $75.76 - $105.20
Q2 2024
Shares 37 Value ($000) $2 Avg Close $59.23 Range $52.99 - $65.08
Q3 2015
Shares 200 Value ($000) $6,362 Avg Close $33.62 Range $28.94 - $36.07
Q4 2014
Shares 200 Value ($000) $7,604 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 200 Value ($000) $6,362 Avg Close $34.51 Range $31.78 - $37.49