GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,045 Value ($000) $212 Avg Close $18.30 Range $16.51 - $20.66

Q1 2019

Shares 6,144 Value ($000) $265 Avg Close $44.54 Range $39.07 - $49.03

Q1 2018

Shares 27,304 Value ($000) $1,524 Avg Close $61.64 Range $52.14 - $68.58

Q4 2016

Shares 9,193 Value ($000) $506 Avg Close $53.09 Range $42.59 - $62.18

Q2 2015

Shares 26,104 Value ($000) $927 Avg Close $36.50 Range $33.85 - $38.68

Q2 2014

Shares 5,777 Value ($000) $208 Avg Close $36.55 Range $34.24 - $40.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,045	$212	$18.30	$16.51 - $20.66
Q1 2019	6,144	$265	$44.54	$39.07 - $49.03
Q1 2018	27,304	$1,524	$61.64	$52.14 - $68.58
Q4 2016	9,193	$506	$53.09	$42.59 - $62.18
Q2 2015	26,104	$927	$36.50	$33.85 - $38.68
Q2 2014	5,777	$208	$36.55	$34.24 - $40.52