GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

AUXIER ASSET MANAGEMENT LLC's Holding History (CIK: 0001105863)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,700 Value ($000) $206 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 3,700 Value ($000) $207 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 3,700 Value ($000) $235 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 3,700 Value ($000) $214 Avg Close $52.71 Range $47.05 - $59.36

Q4 2016

Shares 3,700 Value ($000) $203 Avg Close $53.09 Range $42.59 - $62.18

Q2 2013

Shares 7,400 Value ($000) $220 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,700	$206	$56.52	$52.18 - $60.11
Q1 2018	3,700	$207	$61.64	$52.14 - $68.58
Q4 2017	3,700	$235	$62.43	$55.78 - $67.40
Q3 2017	3,700	$214	$52.71	$47.05 - $59.36
Q4 2016	3,700	$203	$53.09	$42.59 - $62.18
Q2 2013	7,400	$220	$29.55	$26.07 - $32.16