GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 72,520 Value ($000) $5,749 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 71,850 Value ($000) $4,453 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 72,580 Value ($000) $4,146 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 69,620 Value ($000) $3,541 Avg Close $43.61 Range $33.74 - $52.24
Q4 2016
Shares 155,520 Value ($000) $8,554 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 181,720 Value ($000) $9,039 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 204,915 Value ($000) $9,334 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 182,925 Value ($000) $8,744 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 123,400 Value ($000) $5,295 Avg Close $37.52 Range $28.45 - $44.40