GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,000 Value ($000) $1,384 Avg Close $107.45 Range $97.26 - $119.74
Q1 2022
Shares 269,600 Value ($000) $8,843 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 233,800 Value ($000) $9,048 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 48,900 Value ($000) $1,934 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 48,900 Value ($000) $2,031 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 21,000 Value ($000) $845 Avg Close $34.61 Range $25.88 - $41.14
Q2 2018
Shares 12,150 Value ($000) $676 Avg Close $56.52 Range $52.18 - $60.11