GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,031 Value ($000) $1,157 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 9,831 Value ($000) $1,078 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 10,031 Value ($000) $938 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 9,931 Value ($000) $749 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 10,305 Value ($000) $904 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 10,305 Value ($000) $817 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 10,724 Value ($000) $665 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 11,774 Value ($000) $673 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 12,848 Value ($000) $653 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 13,114 Value ($000) $499 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 13,714 Value ($000) $546 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 14,014 Value ($000) $576 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 14,554 Value ($000) $510 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 14,608 Value ($000) $371 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 14,872 Value ($000) $433 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 17,272 Value ($000) $567 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 17,672 Value ($000) $684 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 18,472 Value ($000) $731 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 18,572 Value ($000) $771 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 18,906 Value ($000) $761 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 18,506 Value ($000) $494 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 18,800 Value ($000) $331 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 18,800 Value ($000) $360 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 25,310 Value ($000) $384 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 36,810 Value ($000) $1,019 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 19,251 Value ($000) $619 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 18,881 Value ($000) $910 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 18,042 Value ($000) $779 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 18,042 Value ($000) $727 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 18,042 Value ($000) $825 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 15,418 Value ($000) $858 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 14,939 Value ($000) $834 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 14,679 Value ($000) $851 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 14,679 Value ($000) $851 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 14,418 Value ($000) $696 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 13,839 Value ($000) $695 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 13,639 Value ($000) $750 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 13,439 Value ($000) $668 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 13,166 Value ($000) $600 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 12,846 Value ($000) $614 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 12,337 Value ($000) $529 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 12,337 Value ($000) $366 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 11,137 Value ($000) $395 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 11,037 Value ($000) $388 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 10,537 Value ($000) $401 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 10,537 Value ($000) $335 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 10,437 Value ($000) $376 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 10,337 Value ($000) $413 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 10,137 Value ($000) $355 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 7,637 Value ($000) $234 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 7,637 Value ($000) $227 Avg Close $29.55 Range $26.07 - $32.16