GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 756,651 Value ($000) $87,280 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 830,164 Value ($000) $91,027 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 903,879 Value ($000) $84,522 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 927,927 Value ($000) $69,966 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 953,155 Value ($000) $83,601 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 1,122,953 Value ($000) $89,028 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 51,648 Value ($000) $3,201 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 50,693 Value ($000) $2,896 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 57,335 Value ($000) $2,916 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 56,777 Value ($000) $2,159 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 59,437 Value ($000) $2,364 Avg Close $38.23 Range $34.38 - $41.87

Q1 2023

Shares 59,522 Value ($000) $2,445 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 63,231 Value ($000) $2,218 Avg Close $32.72 Range $25.57 - $37.02

Q3 2022

Shares 62,369 Value ($000) $1,584 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 66,959 Value ($000) $1,951 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 67,635 Value ($000) $2,218 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 67,470 Value ($000) $2,611 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 67,395 Value ($000) $2,665 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 69,525 Value ($000) $2,887 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 65,640 Value ($000) $2,642 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 69,121 Value ($000) $1,846 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 69,815 Value ($000) $1,229 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 75,567 Value ($000) $1,446 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 69,690 Value ($000) $1,058 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 69,590 Value ($000) $1,926 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 114,076 Value ($000) $3,665 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 1,234,466 Value ($000) $59,477 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 1,431,621 Value ($000) $61,774 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 1,674,146 Value ($000) $67,435 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 1,674,516 Value ($000) $76,525 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 1,619,545 Value ($000) $90,144 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 1,340,975 Value ($000) $74,907 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 1,284,871 Value ($000) $81,499 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 1,215,260 Value ($000) $70,424 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 63,403 Value ($000) $3,059 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 62,949 Value ($000) $3,159 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 62,949 Value ($000) $3,462 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 253,084 Value ($000) $12,588 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 1,017,491 Value ($000) $46,347 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 2,260,548 Value ($000) $108,054 Avg Close $40.70 Range $35.69 - $47.99

Q4 2015

Shares 2,618,937 Value ($000) $112,379 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 2,478,246 Value ($000) $73,530 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 2,401,020 Value ($000) $85,260 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 1,997,516 Value ($000) $70,193 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 1,918,619 Value ($000) $72,946 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 1,664,233 Value ($000) $52,939 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 1,417,567 Value ($000) $51,004 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 1,336,709 Value ($000) $53,375 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 1,608,020 Value ($000) $56,249 Avg Close $31.44 Range $28.35 - $35.32

Q3 2013

Shares 2,128,266 Value ($000) $65,125 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 2,003,905 Value ($000) $59,636 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	756,651	$87,280	$107.45	$97.26 - $119.74
Q3 2025	830,164	$91,027	$102.74	$89.80 - $112.16
Q2 2025	903,879	$84,522	$84.26	$69.08 - $94.00
Q1 2025	927,927	$69,966	$83.53	$69.67 - $96.93
Q4 2024	953,155	$83,601	$90.12	$75.76 - $105.20
Q3 2024	1,122,953	$89,028	$70.28	$58.23 - $81.38
Q2 2024	51,648	$3,201	$59.23	$52.99 - $65.08
Q1 2024	50,693	$2,896	$49.82	$43.92 - $57.93
Q4 2023	57,335	$2,916	$43.61	$33.74 - $52.24
Q3 2023	56,777	$2,159	$40.62	$35.93 - $43.92
Q2 2023	59,437	$2,364	$38.23	$34.38 - $41.87
Q1 2023	59,522	$2,445	$40.70	$34.18 - $44.15
Q4 2022	63,231	$2,218	$32.72	$25.57 - $37.02
Q3 2022	62,369	$1,584	$29.48	$25.35 - $32.33
Q2 2022	66,959	$1,951	$31.07	$27.85 - $33.39
Q1 2022	67,635	$2,218	$34.48	$27.84 - $40.46
Q4 2021	67,470	$2,611	$39.66	$35.85 - $43.98
Q3 2021	67,395	$2,665	$39.54	$35.62 - $43.28
Q2 2021	69,525	$2,887	$39.67	$36.71 - $44.31
Q1 2021	65,640	$2,642	$34.61	$25.88 - $41.14
Q4 2020	69,121	$1,846	$22.98	$17.12 - $28.17
Q3 2020	69,815	$1,229	$18.30	$16.51 - $20.66
Q2 2020	75,567	$1,446	$16.95	$12.58 - $22.23
Q1 2020	69,690	$1,058	$22.45	$8.90 - $28.68
Q4 2019	69,590	$1,926	$28.44	$22.55 - $37.71
Q3 2019	114,076	$3,665	$34.67	$26.57 - $48.75
Q2 2019	1,234,466	$59,477	$43.73	$39.67 - $48.80
Q1 2019	1,431,621	$61,774	$44.54	$39.07 - $49.03
Q4 2018	1,674,146	$67,435	$45.68	$38.55 - $58.93
Q3 2018	1,674,516	$76,525	$48.84	$40.76 - $57.17
Q2 2018	1,619,545	$90,144	$56.52	$52.18 - $60.11
Q1 2018	1,340,975	$74,907	$61.64	$52.14 - $68.58
Q4 2017	1,284,871	$81,499	$62.43	$55.78 - $67.40
Q3 2017	1,215,260	$70,424	$52.71	$47.05 - $59.36
Q2 2017	63,403	$3,059	$49.75	$45.14 - $55.11
Q1 2017	62,949	$3,159	$53.21	$45.19 - $59.99
Q4 2016	62,949	$3,462	$53.09	$42.59 - $62.18
Q3 2016	253,084	$12,588	$48.60	$44.35 - $51.35
Q2 2016	1,017,491	$46,347	$44.18	$40.16 - $48.59
Q1 2016	2,260,548	$108,054	$40.70	$35.69 - $47.99
Q4 2015	2,618,937	$112,379	$37.52	$28.45 - $44.40
Q3 2015	2,478,246	$73,530	$33.62	$28.94 - $36.07
Q2 2015	2,401,020	$85,260	$36.50	$33.85 - $38.68
Q1 2015	1,997,516	$70,193	$34.75	$31.54 - $38.42
Q4 2014	1,918,619	$72,946	$35.32	$30.44 - $39.09
Q3 2014	1,664,233	$52,939	$34.51	$31.78 - $37.49
Q2 2014	1,417,567	$51,004	$36.55	$34.24 - $40.52
Q1 2014	1,336,709	$53,375	$35.88	$31.39 - $40.55
Q4 2013	1,608,020	$56,249	$31.44	$28.35 - $35.32
Q3 2013	2,128,266	$65,125	$30.25	$27.88 - $32.46
Q2 2013	2,003,905	$59,636	$29.55	$26.07 - $32.16