GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 61,220 Value ($000) $3,408 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 61,220 Value ($000) $3,420 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 63,960 Value ($000) $4,265 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 55,355 Value ($000) $3,208 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 45,125 Value ($000) $2,177 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 48,375 Value ($000) $2,428 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 47,475 Value ($000) $2,611 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 48,175 Value ($000) $2,396 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 54,525 Value ($000) $2,484 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 40,825 Value ($000) $1,951 Avg Close $40.70 Range $35.69 - $47.99