GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,391 Value ($000) $426 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 14,821 Value ($000) $476 Avg Close $34.67 Range $26.57 - $48.75
Q4 2018
Shares 16,626 Value ($000) $670 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 10,118 Value ($000) $462 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 14,352 Value ($000) $799 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 14,075 Value ($000) $786 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 14,103 Value ($000) $895 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 14,039 Value ($000) $814 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 12,505 Value ($000) $603 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 12,341 Value ($000) $619 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 12,157 Value ($000) $669 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 12,024 Value ($000) $598 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 11,840 Value ($000) $539 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 11,725 Value ($000) $560 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 11,269 Value ($000) $484 Avg Close $37.52 Range $28.45 - $44.40
Q1 2015
Shares 8,119 Value ($000) $285 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 7,742 Value ($000) $294 Avg Close $35.32 Range $30.44 - $39.09