GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 914,493 Value ($000) $105,487 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 978,150 Value ($000) $107,254 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 1,221,031 Value ($000) $114,179 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 1,174,479 Value ($000) $88,556 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 1,131,419 Value ($000) $99,237 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 837,219 Value ($000) $66,375 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 776,789 Value ($000) $48,138 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 503,551 Value ($000) $28,768 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 533,324 Value ($000) $27,125 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 462,225 Value ($000) $17,574 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 49,218 Value ($000) $1,958 Avg Close $38.23 Range $34.38 - $41.87

Q1 2023

Shares 61,418 Value ($000) $2,523 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 48,309 Value ($000) $1,694 Avg Close $32.72 Range $25.57 - $37.02

Q3 2022

Shares 97,677 Value ($000) $2,480 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 52,872 Value ($000) $1,541 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 47,682 Value ($000) $1,564 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 20,638 Value ($000) $799 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 5,213 Value ($000) $206 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 19,940 Value ($000) $828 Avg Close $39.67 Range $36.71 - $44.31

Q4 2020

Shares 126,895 Value ($000) $3,389 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 91,239 Value ($000) $1,607 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 59,055 Value ($000) $1,130 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 36,687 Value ($000) $557 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 54,368 Value ($000) $1,504 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 57,662 Value ($000) $1,853 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 57,190 Value ($000) $2,755 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 97,871 Value ($000) $4,223 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 141,777 Value ($000) $5,711 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 145,145 Value ($000) $6,633 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 123,827 Value ($000) $6,892 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 129,818 Value ($000) $7,252 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 104,605 Value ($000) $6,635 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 120,432 Value ($000) $6,979 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 136,211 Value ($000) $6,571 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 146,190 Value ($000) $7,337 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 119,284 Value ($000) $6,561 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 31,923 Value ($000) $1,588 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 34,842 Value ($000) $1,587 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 45,318 Value ($000) $2,166 Avg Close $40.70 Range $35.69 - $47.99

Q4 2015

Shares 121,196 Value ($000) $5,201 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 86,406 Value ($000) $2,564 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 110,353 Value ($000) $3,919 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 72,161 Value ($000) $2,536 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 106,253 Value ($000) $4,040 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 79,944 Value ($000) $2,543 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 47,535 Value ($000) $1,710 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 23,883 Value ($000) $954 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 55,358 Value ($000) $1,936 Avg Close $31.44 Range $28.35 - $35.32

Q3 2013

Shares 46,870 Value ($000) $1,434 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 40,683 Value ($000) $1,211 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	914,493	$105,487	$107.45	$97.26 - $119.74
Q3 2025	978,150	$107,254	$102.74	$89.80 - $112.16
Q2 2025	1,221,031	$114,179	$84.26	$69.08 - $94.00
Q1 2025	1,174,479	$88,556	$83.53	$69.67 - $96.93
Q4 2024	1,131,419	$99,237	$90.12	$75.76 - $105.20
Q3 2024	837,219	$66,375	$70.28	$58.23 - $81.38
Q2 2024	776,789	$48,138	$59.23	$52.99 - $65.08
Q1 2024	503,551	$28,768	$49.82	$43.92 - $57.93
Q4 2023	533,324	$27,125	$43.61	$33.74 - $52.24
Q3 2023	462,225	$17,574	$40.62	$35.93 - $43.92
Q2 2023	49,218	$1,958	$38.23	$34.38 - $41.87
Q1 2023	61,418	$2,523	$40.70	$34.18 - $44.15
Q4 2022	48,309	$1,694	$32.72	$25.57 - $37.02
Q3 2022	97,677	$2,480	$29.48	$25.35 - $32.33
Q2 2022	52,872	$1,541	$31.07	$27.85 - $33.39
Q1 2022	47,682	$1,564	$34.48	$27.84 - $40.46
Q4 2021	20,638	$799	$39.66	$35.85 - $43.98
Q3 2021	5,213	$206	$39.54	$35.62 - $43.28
Q2 2021	19,940	$828	$39.67	$36.71 - $44.31
Q4 2020	126,895	$3,389	$22.98	$17.12 - $28.17
Q3 2020	91,239	$1,607	$18.30	$16.51 - $20.66
Q2 2020	59,055	$1,130	$16.95	$12.58 - $22.23
Q1 2020	36,687	$557	$22.45	$8.90 - $28.68
Q4 2019	54,368	$1,504	$28.44	$22.55 - $37.71
Q3 2019	57,662	$1,853	$34.67	$26.57 - $48.75
Q2 2019	57,190	$2,755	$43.73	$39.67 - $48.80
Q1 2019	97,871	$4,223	$44.54	$39.07 - $49.03
Q4 2018	141,777	$5,711	$45.68	$38.55 - $58.93
Q3 2018	145,145	$6,633	$48.84	$40.76 - $57.17
Q2 2018	123,827	$6,892	$56.52	$52.18 - $60.11
Q1 2018	129,818	$7,252	$61.64	$52.14 - $68.58
Q4 2017	104,605	$6,635	$62.43	$55.78 - $67.40
Q3 2017	120,432	$6,979	$52.71	$47.05 - $59.36
Q2 2017	136,211	$6,571	$49.75	$45.14 - $55.11
Q1 2017	146,190	$7,337	$53.21	$45.19 - $59.99
Q4 2016	119,284	$6,561	$53.09	$42.59 - $62.18
Q3 2016	31,923	$1,588	$48.60	$44.35 - $51.35
Q2 2016	34,842	$1,587	$44.18	$40.16 - $48.59
Q1 2016	45,318	$2,166	$40.70	$35.69 - $47.99
Q4 2015	121,196	$5,201	$37.52	$28.45 - $44.40
Q3 2015	86,406	$2,564	$33.62	$28.94 - $36.07
Q2 2015	110,353	$3,919	$36.50	$33.85 - $38.68
Q1 2015	72,161	$2,536	$34.75	$31.54 - $38.42
Q4 2014	106,253	$4,040	$35.32	$30.44 - $39.09
Q3 2014	79,944	$2,543	$34.51	$31.78 - $37.49
Q2 2014	47,535	$1,710	$36.55	$34.24 - $40.52
Q1 2014	23,883	$954	$35.88	$31.39 - $40.55
Q4 2013	55,358	$1,936	$31.44	$28.35 - $35.32
Q3 2013	46,870	$1,434	$30.25	$27.88 - $32.46
Q2 2013	40,683	$1,211	$29.55	$26.07 - $32.16