GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,582 Value ($000) $30,635 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 249,305 Value ($000) $27,336 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 258,927 Value ($000) $24,212 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 216,837 Value ($000) $16,350 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 213,100 Value ($000) $18,691 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 206,825 Value ($000) $16,397 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 219,122 Value ($000) $13,579 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 228,223 Value ($000) $13,038 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 228,931 Value ($000) $11,643 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 236,574 Value ($000) $8,995 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 249,512 Value ($000) $9,926 Avg Close $38.23 Range $34.38 - $41.87

Q1 2023

Shares 264,218 Value ($000) $10,854 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 267,044 Value ($000) $9,365 Avg Close $32.72 Range $25.57 - $37.02

Q3 2022

Shares 284,630 Value ($000) $7,227 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 315,633 Value ($000) $9,197 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 336,363 Value ($000) $11,033 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 356,052 Value ($000) $13,779 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 365,031 Value ($000) $14,437 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 375,023 Value ($000) $15,574 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 319,215 Value ($000) $12,848 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 321,539 Value ($000) $8,588 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 334,332 Value ($000) $5,888 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 349,107 Value ($000) $6,682 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 354,614 Value ($000) $5,383 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 369,280 Value ($000) $10,218 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 198,955 Value ($000) $6,392 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 202,550 Value ($000) $9,759 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 201,864 Value ($000) $8,710 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 201,760 Value ($000) $8,127 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 204,979 Value ($000) $9,367 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 201,063 Value ($000) $11,191 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 174,763 Value ($000) $9,763 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 170,449 Value ($000) $10,811 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 168,812 Value ($000) $9,783 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 168,202 Value ($000) $8,114 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 160,682 Value ($000) $8,064 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 158,485 Value ($000) $8,717 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 153,941 Value ($000) $7,657 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 147,715 Value ($000) $6,729 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 130,042 Value ($000) $6,216 Avg Close $40.70 Range $35.69 - $47.99

Q4 2015

Shares 123,672 Value ($000) $5,307 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 115,048 Value ($000) $3,413 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 108,947 Value ($000) $3,869 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 104,007 Value ($000) $3,654 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 98,173 Value ($000) $3,733 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 97,817 Value ($000) $3,111 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 94,570 Value ($000) $3,403 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 95,068 Value ($000) $3,796 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 90,722 Value ($000) $3,173 Avg Close $31.44 Range $28.35 - $35.32

Q3 2013

Shares 89,518 Value ($000) $2,739 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 87,698 Value ($000) $2,610 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,582	$30,635	$107.45	$97.26 - $119.74
Q3 2025	249,305	$27,336	$102.74	$89.80 - $112.16
Q2 2025	258,927	$24,212	$84.26	$69.08 - $94.00
Q1 2025	216,837	$16,350	$83.53	$69.67 - $96.93
Q4 2024	213,100	$18,691	$90.12	$75.76 - $105.20
Q3 2024	206,825	$16,397	$70.28	$58.23 - $81.38
Q2 2024	219,122	$13,579	$59.23	$52.99 - $65.08
Q1 2024	228,223	$13,038	$49.82	$43.92 - $57.93
Q4 2023	228,931	$11,643	$43.61	$33.74 - $52.24
Q3 2023	236,574	$8,995	$40.62	$35.93 - $43.92
Q2 2023	249,512	$9,926	$38.23	$34.38 - $41.87
Q1 2023	264,218	$10,854	$40.70	$34.18 - $44.15
Q4 2022	267,044	$9,365	$32.72	$25.57 - $37.02
Q3 2022	284,630	$7,227	$29.48	$25.35 - $32.33
Q2 2022	315,633	$9,197	$31.07	$27.85 - $33.39
Q1 2022	336,363	$11,033	$34.48	$27.84 - $40.46
Q4 2021	356,052	$13,779	$39.66	$35.85 - $43.98
Q3 2021	365,031	$14,437	$39.54	$35.62 - $43.28
Q2 2021	375,023	$15,574	$39.67	$36.71 - $44.31
Q1 2021	319,215	$12,848	$34.61	$25.88 - $41.14
Q4 2020	321,539	$8,588	$22.98	$17.12 - $28.17
Q3 2020	334,332	$5,888	$18.30	$16.51 - $20.66
Q2 2020	349,107	$6,682	$16.95	$12.58 - $22.23
Q1 2020	354,614	$5,383	$22.45	$8.90 - $28.68
Q4 2019	369,280	$10,218	$28.44	$22.55 - $37.71
Q3 2019	198,955	$6,392	$34.67	$26.57 - $48.75
Q2 2019	202,550	$9,759	$43.73	$39.67 - $48.80
Q1 2019	201,864	$8,710	$44.54	$39.07 - $49.03
Q4 2018	201,760	$8,127	$45.68	$38.55 - $58.93
Q3 2018	204,979	$9,367	$48.84	$40.76 - $57.17
Q2 2018	201,063	$11,191	$56.52	$52.18 - $60.11
Q1 2018	174,763	$9,763	$61.64	$52.14 - $68.58
Q4 2017	170,449	$10,811	$62.43	$55.78 - $67.40
Q3 2017	168,812	$9,783	$52.71	$47.05 - $59.36
Q2 2017	168,202	$8,114	$49.75	$45.14 - $55.11
Q1 2017	160,682	$8,064	$53.21	$45.19 - $59.99
Q4 2016	158,485	$8,717	$53.09	$42.59 - $62.18
Q3 2016	153,941	$7,657	$48.60	$44.35 - $51.35
Q2 2016	147,715	$6,729	$44.18	$40.16 - $48.59
Q1 2016	130,042	$6,216	$40.70	$35.69 - $47.99
Q4 2015	123,672	$5,307	$37.52	$28.45 - $44.40
Q3 2015	115,048	$3,413	$33.62	$28.94 - $36.07
Q2 2015	108,947	$3,869	$36.50	$33.85 - $38.68
Q1 2015	104,007	$3,654	$34.75	$31.54 - $38.42
Q4 2014	98,173	$3,733	$35.32	$30.44 - $39.09
Q3 2014	97,817	$3,111	$34.51	$31.78 - $37.49
Q2 2014	94,570	$3,403	$36.55	$34.24 - $40.52
Q1 2014	95,068	$3,796	$35.88	$31.39 - $40.55
Q4 2013	90,722	$3,173	$31.44	$28.35 - $35.32
Q3 2013	89,518	$2,739	$30.25	$27.88 - $32.46
Q2 2013	87,698	$2,610	$29.55	$26.07 - $32.16