GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,050 Value ($000) $640 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 11,050 Value ($000) $533 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 11,050 Value ($000) $555 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 11,050 Value ($000) $608 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 11,050 Value ($000) $550 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 11,050 Value ($000) $503 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 11,050 Value ($000) $528 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 11,050 Value ($000) $474 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 11,050 Value ($000) $328 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 11,050 Value ($000) $392 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 11,050 Value ($000) $388 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 11,050 Value ($000) $420 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 8,950 Value ($000) $285 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 8,950 Value ($000) $322 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 9,300 Value ($000) $371 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 9,300 Value ($000) $325 Avg Close $31.44 Range $28.35 - $35.32