GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,960 Value ($000) $226 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 2,048 Value ($000) $225 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 2,178 Value ($000) $204 Avg Close $84.26 Range $69.08 - $94.00
Q4 2024
Shares 2,319 Value ($000) $203 Avg Close $90.12 Range $75.76 - $105.20
Q1 2022
Shares 6,355 Value ($000) $208 Avg Close $34.48 Range $27.84 - $40.46
Q2 2021
Shares 6,241 Value ($000) $258 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 5,923 Value ($000) $238 Avg Close $34.61 Range $25.88 - $41.14
Q3 2018
Shares 5,569 Value ($000) $255 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 6,099 Value ($000) $339 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 5,589 Value ($000) $312 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 5,231 Value ($000) $332 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 5,310 Value ($000) $308 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 4,973 Value ($000) $240 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 6,667 Value ($000) $335 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 6,439 Value ($000) $354 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 6,252 Value ($000) $311 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 8,456 Value ($000) $385 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 7,310 Value ($000) $349 Avg Close $40.70 Range $35.69 - $47.99
Q1 2015
Shares 5,937 Value ($000) $209 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 5,669 Value ($000) $216 Avg Close $35.32 Range $30.44 - $39.09
Q2 2014
Shares 9,433 Value ($000) $339 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 8,699 Value ($000) $347 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 7,574 Value ($000) $265 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 7,420 Value ($000) $227 Avg Close $30.25 Range $27.88 - $32.46