GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,407 Value ($000) $428 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 8,667 Value ($000) $330 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 10,045 Value ($000) $400 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 11,688 Value ($000) $480 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 17,296 Value ($000) $607 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 15,344 Value ($000) $390 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 14,218 Value ($000) $414 Avg Close $31.07 Range $27.85 - $33.39