GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 48,514 Value ($000) $2,337 Avg Close $43.73 Range $39.67 - $48.80
Q3 2018
Shares 204,843 Value ($000) $9,361 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 204,981 Value ($000) $11,409 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 219,787 Value ($000) $12,277 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 271,657 Value ($000) $17,231 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 295,354 Value ($000) $17,115 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 386,673 Value ($000) $18,653 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 361,024 Value ($000) $18,119 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 242,924 Value ($000) $13,360 Avg Close $53.09 Range $42.59 - $62.18
Q2 2015
Shares 1,132,636 Value ($000) $40,219 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 1,163,936 Value ($000) $40,900 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 1,445,589 Value ($000) $54,961 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 1,443,822 Value ($000) $45,927 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 1,338,441 Value ($000) $48,157 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 1,083,483 Value ($000) $43,263 Avg Close $35.88 Range $31.39 - $40.55