GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 28,715 Value ($000) $1,239 Avg Close $44.54 Range $39.07 - $49.03

Q3 2018

Shares 14,301 Value ($000) $654 Avg Close $48.84 Range $40.76 - $57.17

Q1 2018

Shares 31,118 Value ($000) $1,738 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 10,275 Value ($000) $652 Avg Close $62.43 Range $55.78 - $67.40

Q2 2017

Shares 7,509 Value ($000) $362 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 10,831 Value ($000) $544 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 33,656 Value ($000) $1,851 Avg Close $53.09 Range $42.59 - $62.18

Q2 2014

Shares 6,171 Value ($000) $222 Avg Close $36.55 Range $34.24 - $40.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	28,715	$1,239	$44.54	$39.07 - $49.03
Q3 2018	14,301	$654	$48.84	$40.76 - $57.17
Q1 2018	31,118	$1,738	$61.64	$52.14 - $68.58
Q4 2017	10,275	$652	$62.43	$55.78 - $67.40
Q2 2017	7,509	$362	$49.75	$45.14 - $55.11
Q1 2017	10,831	$544	$53.21	$45.19 - $59.99
Q4 2016	33,656	$1,851	$53.09	$42.59 - $62.18
Q2 2014	6,171	$222	$36.55	$34.24 - $40.52